24H 最高$255.81
24H 最低$209.00
今日开盘$232.14
24H 成交量$85.48万
流通市值—
24H 涨跌额(-$12.03)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
INTWBINTWB
|
$5.78 | $6.71 | $5.57 | $348.68万 | — | -8.98% |
| 239 |
AVAAVA
|
$0.2827 | $0.2949 | $0.2669 | $71.42万 | $1,533.73万 | -3.28% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.98万 | $607.46万 | -1.62% |
| 246 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $68.88万 | $1,955.34万 | 3.22% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 545 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $19.81万 | $1,403.48万 | 0.29% |
| 535 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $20.90万 | $1,938.48万 | 1.46% |
| 185 |
PORTALPortal
|
$0.01263 | $0.01383 | $0.01249 | $94.59万 | $300.68万 | -7.06% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.81万 | $351.27万 | 1.31% |
| 409 |
PDDBPDDB
|
$82.43 | $84.35 | $79.69 | $32.14万 | — | 2.65% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
QCOMBQCOMB
|
$171.04 | $172.51 | $158.60 | $42.15万 | — | 3.99% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.98 | $142.65 | $129.87 | $3,883.50万 | $7,439.00万 | -3.44% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $146.84万 | $1.41亿 | 6.65% |
| 374 |
RKLBBRKLBB
|
$51.99 | $55.60 | $50.51 | $37.99万 | — | -3.72% |
| 133 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $171.94万 | $1.23亿 | -0.48% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
比特币 _BTC行情
Pump.fun _比特币
Uniswap _数字货币市值
Ripple USD _BTC行情
Worldcoin _BTC行情
SOXSB _比特币
波场 _BTC行情
Hyperliquid _数字货币市值
达世币 _比特币
USDC _比特币
Ethena _加密货币行情
Polygon _比特币行情
Hedera _加密货币行情
Huma Finance _加密货币行情
Stacks _比特币行情
Ondo _数字货币市值
Quant _数字货币市值
币安币 _BTC行情
QQQB _比特币
瑞波币 _币种排行
Pump.fun _以太坊ETH价格
SNXXB _BTC行情
Bittensor _数字货币市值
INTWB _数字货币市值
World Liberty _币种排行
USD1 _币种排行
Uniswap _币种排行
Tether Gold _比特币行情
RWUSD _比特币
Haedal _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _比特币
波场 _比特币
Ethena _比特币行情
Pepe _数字货币市值
BEAMX _BTC行情
币安币 _以太坊ETH价格
BEAMX _币种排行
USDC _比特币行情
Artificial _数字货币市值