24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04275
24H 成交量$166.63万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
INTWBINTWB
|
$5.95 | $6.20 | $5.45 | $158.29万 | — | 1.02% |
| 195 |
AVAAVA
|
$0.2466 | $0.2631 | $0.2435 | $91.75万 | $1,358.99万 | -1.36% |
| 509 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.59万 | $520.46万 | -0.75% |
| 157 |
OPENOpenLedger
|
$0.0901 | $0.0933 | $0.0872 | $123.70万 | $1,952.96万 | -0.33% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 408 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.28万 | $1,246.62万 | -1.13% |
| 534 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.21万 | $1,701.46万 | 0.94% |
| 352 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $40.21万 | $293.46万 | 1.56% |
| 628 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -1.36% |
| 453 |
PDDBPDDB
|
$79.38 | $81.28 | $79.14 | $27.14万 | — | -1.86% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
QCOMBQCOMB
|
$177.3 | $177.96 | $166.49 | $48.09万 | — | 4.26% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$144.72 | $145.02 | $137.07 | $2,120.89万 | $7,642.99万 | 1.98% |
| 114 |
METMeteora
|
$0.3073 | $0.3224 | $0.2932 | $208.13万 | $1.43亿 | -3.18% |
| 211 |
RKLBBRKLBB
|
$62.19 | $62.91 | $52.73 | $84.53万 | — | 14.11% |
| 126 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $166.63万 | $1.13亿 | -0.07% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Aptos _比特币
Aptos _比特币行情
BENQI _比特币
Aerodrome _数字货币市值
Pyth Network _BTC行情
CyberConnect _加密货币行情
USD.AI _比特币行情
QQQB _数字货币市值
BFUSD _币种排行
Caldera _以太坊ETH价格
BitTensor _币种排行
Pyth Network _比特币
USD.AI _加密货币行情
Wrapped _数字货币市值
Gram _BTC行情
QQQB _币种排行
Plasma _加密货币行情
USD.AI _币种排行
Act I : The _币种排行
Uniswap _比特币
ONEchain _BTC行情
Arbitrum _BTC行情
Bubblemaps _比特币
Binance _比特币行情
BEAMX _币种排行
Pepe _以太坊ETH价格
Shiba Inu _比特币
CyberConnect _BTC行情
Pepe _数字货币市值
Plasma _以太坊ETH价格
Hedera _比特币行情
Avalanche _比特币行情
EUR _加密货币行情
NFPrompt _币种排行
Holo _BTC行情
BEAMX _比特币
Polygon _BTC行情
比特币 _比特币行情
Filecoin _币种排行