24H 最高$0.6859
24H 最低$0.6732
今日开盘$0.6828
24H 成交量$316.77万
流通市值$11.27亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $99.33万 | — | 0.00% |
| 353 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $28.78万 | $1,510.95万 | -2.82% |
| 462 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.52万 | $588.77万 | -3.06% |
| 158 |
OPENOpenLedger
|
$0.0891 | $0.09 | $0.0853 | $85.56万 | $1,864.62万 | 2.77% |
| 360 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 479 |
SAHARASahara AI
|
$0.00648 | $0.00665 | $0.00641 | $16.00万 | $1,347.84万 | -2.41% |
| 154 |
AUDIOAudius
|
$0.01173 | $0.0131 | $0.01148 | $86.34万 | $1,729.35万 | -0.93% |
| 498 |
PORTALPortal
|
$0.0121 | $0.01261 | $0.01201 | $15.09万 | $297.51万 | -4.04% |
| 643 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0446 | $4.18万 | $341.05万 | -1.97% |
| 616 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 443 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $18.71万 | — | -0.38% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.78 | $137.44 | $130.60 | $1,041.96万 | $7,163.49万 | 2.07% |
| 58 |
METMeteora
|
$0.3045 | $0.3098 | $0.2741 | $332.97万 | $1.33亿 | 9.41% |
| 488 |
RKLBBRKLBB
|
$53.74 | $54.00 | $50.27 | $15.66万 | — | 5.39% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04396 | $0.04242 | $60.50万 | $1.16亿 | -2.76% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
应用链 _以太坊ETH价格
币安币 _比特币
Gitcoin _以太坊ETH价格
大零币 _币种排行
Chainlink _比特币行情
大零币 _币种排行
Ripple USD _BTC行情
Tether Gold _加密货币行情
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
Zilliqa _以太坊ETH价格
Chainlink _数字货币市值
瑞波币 _比特币
BitTensor _比特币行情
Wrapped _比特币行情
莱特币 _币种排行
恒星币 _数字货币市值
Official _数字货币市值
BFUSD _BTC行情
EUR _BTC行情
ONEchain _比特币行情
Act I : The _比特币行情
波场 _数字货币市值
Stacks _BTC行情
Bubblemaps _BTC行情
比特现金 _币种排行
Mitosis _数字货币市值
BitTensor _以太坊ETH价格
以太坊 _数字货币市值
比特现金 _比特币行情
Artificial _数字货币市值
Zilliqa _BTC行情
BFUSD _币种排行
Caldera _加密货币行情
Starknet _加密货币行情
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
StraitsX USD _比特币
艾达币 _加密货币行情