24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1234
24H 成交量$139.16万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
INTWBINTWB
|
$5.82 | $6.71 | $5.57 | $345.16万 | — | -7.47% |
| 243 |
AVAAVA
|
$0.2768 | $0.2949 | $0.2669 | $69.68万 | $1,533.73万 | -5.69% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 242 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.69万 | $1,955.34万 | 3.12% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 546 |
SAHARASahara AI
|
$0.00686 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 0.15% |
| 526 |
AUDIOAudius
|
$0.01318 | $0.0134 | $0.0128 | $21.54万 | $1,938.48万 | 2.33% |
| 129 |
PORTALPortal
|
$0.01254 | $0.0151 | $0.01249 | $186.77万 | $300.68万 | -6.35% |
| 657 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.97% |
| 409 |
PDDBPDDB
|
$83.09 | $84.35 | $79.69 | $31.77万 | — | 3.33% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 387 |
QCOMBQCOMB
|
$165.23 | $172.51 | $158.60 | $35.94万 | — | 1.45% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.04 | $142.65 | $129.87 | $3,828.49万 | $7,439.00万 | -4.95% |
| 154 |
METMeteora
|
$0.2901 | $0.3066 | $0.2607 | $141.39万 | $1.41亿 | 7.76% |
| 414 |
RKLBBRKLBB
|
$52.11 | $55.60 | $50.51 | $31.32万 | — | -3.00% |
| 136 |
SANDThe Sandbox
|
$0.04507 | $0.04761 | $0.04376 | $169.06万 | $1.23亿 | -0.90% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
大零币 _数字货币市值
艾达币 _数字货币市值
THORChain _币种排行
Ondo _比特币
大零币 _BTC行情
Celestia _数字货币市值
Solana _数字货币市值
Raydium _币种排行
Zama _BTC行情
Haedal _比特币
MarsCoin _加密货币行情
Hedera _以太坊ETH价格
United Stables _比特币
达世币 _比特币行情
THORChain _数字货币市值
Pepe _BTC行情
RWUSD _BTC行情
应用链 _数字货币市值
Solana _以太坊ETH价格
First Digital _币种排行
Hedera _加密货币行情
大零币 _比特币行情
Starknet _币种排行
SOXSB _币种排行
Haedal _比特币行情
BEAMX _比特币
牛来 _币种排行
Pendle _比特币
Celo _BTC行情
大零币 _比特币
莱特币 _比特币
Hyperliquid _币种排行
Pepe _数字货币市值
Official Trump _比特币
Plasma _比特币
First Digital _以太坊ETH价格
Official Trump _比特币
Aptos _加密货币行情
Arbitrum _以太坊ETH价格
AAPLB _比特币行情