24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
INTWBINTWB
|
$6.14 | $6.87 | $6.01 | $297.81万 | — | 0.16% |
| 221 |
AVAAVA
|
$0.2368 | $0.2484 | $0.2295 | $72.60万 | $1,351.88万 | -2.51% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.85万 | $538.81万 | -0.77% |
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $236.25万 | $2,044.45万 | 1.43% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 472 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.75万 | $1,275.35万 | -1.81% |
| 574 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $12.33万 | $1,732.36万 | -1.52% |
| 476 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.30万 | $306.59万 | 0.33% |
| 617 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.74万 | $320.66万 | -0.48% |
| 535 |
PDDBPDDB
|
$78.01 | $79.51 | $77.89 | $15.03万 | — | -1.74% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 185 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.13万 | — | -3.24% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $148.41 | $136.79 | $4,633.59万 | $7,775.05万 | -4.95% |
| 170 |
METMeteora
|
$0.2886 | $0.3041 | $0.2885 | $96.90万 | $1.45亿 | -3.83% |
| 192 |
RKLBBRKLBB
|
$64.12 | $68.31 | $62.63 | $85.68万 | — | 1.47% |
| 208 |
SANDThe Sandbox
|
$0.04125 | $0.04343 | $0.04103 | $78.84万 | $1.15亿 | -2.27% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |