24H 最高$0.1867
24H 最低$0.1819
今日开盘$0.1837
24H 成交量$5.46万
流通市值$3,392.15万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INTWBINTWB
|
$5.37 | $5.55 | $4.98 | $339.72万 | — | 7.62% |
| 414 |
AVAAVA
|
$0.2688 | $0.2779 | $0.2639 | $25.85万 | $1,510.95万 | -1.29% |
| 559 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0288 | $12.94万 | $588.77万 | 1.39% |
| 311 |
OPENOpenLedger
|
$0.0873 | $0.0887 | $0.0844 | $39.23万 | $1,864.62万 | 2.95% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 449 |
SAHARASahara AI
|
$0.00653 | $0.00668 | $0.0065 | $21.15万 | $1,347.84万 | -1.21% |
| 187 |
AUDIOAudius
|
$0.01175 | $0.0131 | $0.01148 | $83.02万 | $1,729.35万 | 1.47% |
| 331 |
PORTALPortal
|
$0.01232 | $0.01286 | $0.01228 | $36.48万 | $297.51万 | -0.16% |
| 662 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0448 | $5.55万 | $341.05万 | -0.44% |
| 526 |
PDDBPDDB
|
$83.26 | $84.70 | $81.98 | $15.31万 | — | 0.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 238 |
QCOMBQCOMB
|
$165.97 | $167.89 | $159.79 | $57.05万 | — | 3.30% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $137.44 | $126.55 | $4,439.47万 | $7,163.49万 | 6.71% |
| 130 |
METMeteora
|
$0.2937 | $0.301 | $0.2715 | $129.50万 | $1.33亿 | 7.78% |
| 379 |
RKLBBRKLBB
|
$53.83 | $54.00 | $46.67 | $30.20万 | — | 13.90% |
| 213 |
SANDThe Sandbox
|
$0.04283 | $0.04444 | $0.04242 | $69.79万 | $1.16亿 | -2.04% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Aave _数字货币市值
EUR _加密货币行情
Zama _数字货币市值
Raydium _数字货币市值
艾达币 _加密货币行情
Vanar Chain _BTC行情
Official _以太坊ETH价格
Hyperliquid _比特币
First Digital _以太坊ETH价格
Huma Finance _比特币行情
First Digital _比特币
Bubblemaps _加密货币行情
Act I : The _加密货币行情
Starknet _以太坊ETH价格
Thena _比特币
Ripple USD _加密货币行情
Worldcoin _比特币
瑞波币 _BTC行情
NFPrompt _数字货币市值
Chainlink _数字货币市值
Act I : The _数字货币市值
Huma Finance _数字货币市值
Starknet _比特币行情
Injective _以太坊ETH价格
瑞波币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
Sui _比特币
Vanar Chain _数字货币市值
Raydium _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
Hashflow _加密货币行情
Hashflow _比特币行情
Huma Finance _比特币行情
INTWB _BTC行情
Raydium _以太坊ETH价格
Avalanche _数字货币市值
Ethena _币种排行
RWUSD _BTC行情
StraitsX USD _比特币行情