宙数通
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04314
6.68% ≈ ￥0.284724 ($0.00)
更新于 2026-11-05 03:35:02
← 行情列表
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04044
24H 成交量$234.84万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
MegaETH $0.04609 +2.63% Wrapped Beacon ETHWBETH $2688.9 +5.97% Morpho $2.233 +0.90% HashflowHFT $0.00711 +6.28% Ether.fiETHFI $0.5923 +2.79% Vanar ChainVANRY $0.00074 -37.13% Shiba Inu $0.00000473 +2.38% Nillion $0.06423 +0.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
94 INTWB INTWBINTWB $5.84 $6.71 $5.57$342.88万 — -7.01%
243 AVA AVAAVA $0.2775 $0.296 $0.2669$69.66万 $1,533.73万 -5.80%
432 ZKC ZKCBoundless $0.0304 $0.0311 $0.0293$29.22万 $607.46万 -0.65%
244 OPEN OPENOpenLedger $0.0904 $0.0935 $0.0829$69.31万 $1,955.34万 4.87%
443 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
546 SAHARA SAHARASahara AI $0.0069 $0.00707 $0.00658$19.97万 $1,403.48万 0.58%
477 AUDIO AUDIOAudius $0.01318 $0.0134 $0.0128$25.47万 $1,938.48万 1.54%
124 PORTAL PORTALPortal $0.0126 $0.0151 $0.01249$203.42万 $300.68万 -3.96%
655 TKO TKOTokocrypto $0.0468 $0.0475 $0.0446$8.76万 $351.27万 2.63%
410 PDDB PDDBPDDB $83.22 $84.35 $79.69$31.66万 — 3.48%
306 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
397 QCOMB QCOMBQCOMB $164.94 $172.51 $158.60$34.13万 — 1.15%
355 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
639 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.35 $142.65 $129.87$3,804.67万 $7,439.00万 -5.22%
155 MET METMeteora $0.2959 $0.3066 $0.2607$136.22万 $1.41亿 9.84%
416 RKLBB RKLBBRKLBB $52.08 $55.60 $50.51$31.18万 — -2.98%
136 SAND SANDThe Sandbox $0.0458 $0.04761 $0.04376$168.32万 $1.23亿 0.90%
555 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $315.93万 -7.41%

相关站点

共 40 个
BEB _比特币行情 Injective _数字货币市值 Stacks _比特币 MarsCoin _加密货币行情 Starknet _数字货币市值 BABAB _币种排行 牛来 _加密货币行情 SOXSB _比特币行情 Polygon _BTC行情 Arbitrum _加密货币行情 RWUSD _比特币行情 Plasma _以太坊ETH价格 TQQQB _BTC行情 比特币 _币种排行 Pudgy Penguins _数字货币市值 TONToken _以太坊ETH价格 应用链 _比特币行情 Pendle _以太坊ETH价格 Ondo _数字货币市值 Space and Time _比特币 Pudgy Penguins _以太坊ETH价格 BABAB _数字货币市值 AMDB _数字货币市值 USD1 _BTC行情 PancakeSwap _BTC行情 INTWB _比特币 THORChain _以太坊ETH价格 BEB _BTC行情 United Stables _BTC行情 Plasma _比特币 Pudgy Penguins _比特币 Internet _币种排行 Stacks _以太坊ETH价格 EUR _数字货币市值 Pendle _数字货币市值 First Digital _币种排行 MarsCoin _BTC行情 Filecoin _比特币 United Stables _数字货币市值 瑞波币 _比特币行情