Manchester City Fan Token

CITY · 美元计价

$0.25

-3.85% ≈ ￥1.65 (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高$0.267

24H 最低$0.242

今日开盘$0.26

24H 成交量$21.73万

流通市值$248.94万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
98	INTWBINTWB	$5	$5.96	$4.69	$310.29万	—	-12.89%
314	AVAAVA	$0.2725	$0.2862	$0.2613	$53.65万	$1,490.21万	-4.72%
443	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.52万	$575.98万	-5.61%
232	OPENOpenLedger	$0.0869	$0.0938	$0.0851	$80.06万	$1,854.01万	-3.12%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
482	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$28.00万	$1,312.41万	-5.23%
241	AUDIOAudius	$0.01146	$0.01343	$0.01088	$76.24万	$1,846.58万	-13.12%
481	PORTALPortal	$0.0119	$0.01292	$0.01121	$28.03万	$278.25万	-5.85%
653	TKOTokocrypto	$0.0451	$0.0478	$0.0428	$10.44万	$325.18万	-3.43%
281	PDDBPDDB	$83.93	$85.67	$82.12	$62.68万	—	1.64%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
150	QCOMBQCOMB	$158.63	$181.02	$148.56	$159.14万	—	-5.52%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$124.88	$136.23	$120.55	$3,092.42万	$6,697.19万	-6.85%
195	METMeteora	$0.2712	$0.2998	$0.2636	$107.70万	$1.27亿	-6.03%
249	RKLBBRKLBB	$46.48	$52.81	$43.99	$74.26万	—	-9.73%
117	SANDThe Sandbox	$0.04339	$0.04622	$0.04095	$238.88万	$1.11亿	-4.45%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%