24H 最高$55.66
24H 最低$48.07
今日开盘$52.74
24H 成交量$112.25万
流通市值—
24H 涨跌额(-$4.04)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
INTWBINTWB
|
$5.84 | $6.71 | $5.57 | $342.88万 | — | -7.01% |
| 243 |
AVAAVA
|
$0.2775 | $0.296 | $0.2669 | $69.66万 | $1,533.73万 | -5.80% |
| 432 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.22万 | $607.46万 | -0.65% |
| 244 |
OPENOpenLedger
|
$0.0904 | $0.0935 | $0.0829 | $69.31万 | $1,955.34万 | 4.87% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.97万 | $1,403.48万 | 0.58% |
| 477 |
AUDIOAudius
|
$0.01318 | $0.0134 | $0.0128 | $25.47万 | $1,938.48万 | 1.54% |
| 124 |
PORTALPortal
|
$0.0126 | $0.0151 | $0.01249 | $203.42万 | $300.68万 | -3.96% |
| 655 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 2.63% |
| 410 |
PDDBPDDB
|
$83.22 | $84.35 | $79.69 | $31.66万 | — | 3.48% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 397 |
QCOMBQCOMB
|
$164.94 | $172.51 | $158.60 | $34.13万 | — | 1.15% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.35 | $142.65 | $129.87 | $3,804.67万 | $7,439.00万 | -5.22% |
| 155 |
METMeteora
|
$0.2959 | $0.3066 | $0.2607 | $136.22万 | $1.41亿 | 9.84% |
| 416 |
RKLBBRKLBB
|
$52.08 | $55.60 | $50.51 | $31.18万 | — | -2.98% |
| 136 |
SANDThe Sandbox
|
$0.0458 | $0.04761 | $0.04376 | $168.32万 | $1.23亿 | 0.90% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
World Liberty _数字货币市值
World Liberty _数字货币市值
Near Protocol _以太坊ETH价格
Raydium _比特币
Ondo _BTC行情
Virtuals _比特币行情
BEAMX _比特币
Uniswap _BTC行情
Ondo _以太坊ETH价格
LayerZero _比特币行情
Aave _BTC行情
Sui _币种排行
Avalanche _数字货币市值
KORUB _比特币
艾达币 _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _BTC行情
Filecoin _比特币行情
MarsCoin _BTC行情
比特现金 _BTC行情
Polygon _比特币行情
Hyperliquid _比特币
Aave _币种排行
StraitsX XUSD _BTC行情
INTWB _比特币
Quant _以太坊ETH价格
Artificial _加密货币行情
BEB _比特币
Aptos _加密货币行情
牛来 _比特币
币安币 _比特币行情
BEAMX _数字货币市值
瑞波币 _数字货币市值
艾达币 _币种排行
INTWB _数字货币市值
达世币 _币种排行
Plasma _比特币行情
Tether Gold _数字货币市值
Aerodrome _比特币