24H 最高$0.00322
24H 最低$0.00303
今日开盘$0.00306
24H 成交量$14.21万
流通市值$5,942.99万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
INTWBINTWB
|
$5.84 | $6.71 | $5.57 | $345.43万 | — | -6.71% |
| 243 |
AVAAVA
|
$0.2783 | $0.2955 | $0.2669 | $69.86万 | $1,533.73万 | -5.82% |
| 425 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 244 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.48% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 546 |
SAHARASahara AI
|
$0.00685 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 0.15% |
| 510 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $22.42万 | $1,938.48万 | 1.86% |
| 124 |
PORTALPortal
|
$0.01256 | $0.0151 | $0.01249 | $201.32万 | $300.68万 | -4.70% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 2.63% |
| 410 |
PDDBPDDB
|
$83.09 | $84.35 | $79.69 | $31.75万 | — | 3.33% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 397 |
QCOMBQCOMB
|
$165.07 | $172.51 | $158.60 | $34.36万 | — | 1.57% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.1 | $142.65 | $129.87 | $3,822.49万 | $7,439.00万 | -4.81% |
| 154 |
METMeteora
|
$0.2922 | $0.3066 | $0.2607 | $139.36万 | $1.41亿 | 8.71% |
| 415 |
RKLBBRKLBB
|
$52.19 | $55.60 | $50.51 | $31.31万 | — | -2.74% |
| 136 |
SANDThe Sandbox
|
$0.04539 | $0.04761 | $0.04376 | $168.72万 | $1.23亿 | 0.00% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
Internet _比特币
Ripple USD _以太坊ETH价格
Filecoin _币种排行
BEAMX _以太坊ETH价格
Solana _加密货币行情
BABAB _加密货币行情
USD1 _比特币行情
SNXXB _加密货币行情
AAPLB _以太坊ETH价格
INTWB _BTC行情
Zama _以太坊ETH价格
MarsCoin _数字货币市值
AMDB _数字货币市值
SOXSB _以太坊ETH价格
比特币 _币种排行
牛来 _币种排行
Virtuals _比特币行情
Polygon _数字货币市值
Zama _币种排行
AAPLB _加密货币行情
USDC _比特币行情
USDC _币种排行
Quant _以太坊ETH价格
Solana _数字货币市值
INTWB _比特币
Pepe _比特币
Huma Finance _币种排行
NFPrompt _数字货币市值
RWUSD _比特币行情
Stacks _币种排行
Official Trump _加密货币行情
Bubblemaps _加密货币行情
Avalanche _币种排行
Chainlink _以太坊ETH价格
PancakeSwap _比特币
SNXXB _以太坊ETH价格
BFUSD _比特币
First Digital _比特币行情
AAPLB _比特币行情
Aster _币种排行