24H 最高$0.7549
24H 最低$0.7074
今日开盘$0.7494
24H 成交量$495.44万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
INTWBINTWB
|
$6.19 | $6.62 | $5.90 | $105.02万 | — | -1.75% |
| 174 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2387 | $107.96万 | $1,355.09万 | 3.89% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.34万 | $513.61万 | 0.39% |
| 112 |
OPENOpenLedger
|
$0.0954 | $0.0985 | $0.0892 | $228.40万 | $2,064.09万 | 0.85% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 261 |
SAHARASahara AI
|
$0.00584 | $0.006 | $0.00561 | $53.88万 | $1,190.13万 | -2.01% |
| 495 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -1.88% |
| 457 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $21.95万 | $294.32万 | 0.40% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.44% |
| 392 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.45万 | — | -1.67% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 290 |
QCOMBQCOMB
|
$175.88 | $183.55 | $172.47 | $44.81万 | — | 1.20% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.65 | $147.54 | $137.45 | $4,789.32万 | $7,723.13万 | 0.92% |
| 148 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $134.57万 | $1.36亿 | 1.97% |
| 303 |
RKLBBRKLBB
|
$63.79 | $66.73 | $63.14 | $41.96万 | — | -1.50% |
| 173 |
SANDThe Sandbox
|
$0.04053 | $0.04215 | $0.03936 | $108.03万 | $1.09亿 | -1.77% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |