24H 最高$0.0497
24H 最低$0.0439
今日开盘$0.0496
24H 成交量$20.84万
流通市值$2,001.36万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
INTWBINTWB
|
$5.56 | $5.78 | $5.27 | $27.36万 | — | -3.81% |
| 225 |
AVAAVA
|
$0.2179 | $0.2355 | $0.21 | $79.97万 | $1,238.15万 | -6.56% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.91万 | $490.98万 | -9.96% |
| 192 |
OPENOpenLedger
|
$0.0873 | $0.0964 | $0.0818 | $103.45万 | $1,931.35万 | -9.25% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 224 |
SAHARASahara AI
|
$0.00538 | $0.0058 | $0.00502 | $80.20万 | $1,112.94万 | -6.92% |
| 163 |
AUDIOAudius
|
$0.0109 | $0.0131 | $0.01032 | $137.41万 | $1,594.59万 | -5.38% |
| 291 |
PORTALPortal
|
$0.01184 | $0.01252 | $0.01135 | $53.24万 | $282.88万 | -4.82% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.61万 | $295.86万 | -4.57% |
| 587 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.74万 | — | -0.43% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 569 |
QCOMBQCOMB
|
$170.7 | $171.35 | $169.05 | $8.07万 | — | -0.08% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 49 |
SPCXBSpaceX Tokenized bStocks
|
$136.9 | $137.32 | $133.39 | $1,162.12万 | $7,307.48万 | 0.33% |
| 183 |
METMeteora
|
$0.2631 | $0.2866 | $0.2503 | $112.96万 | $1.30亿 | -8.04% |
| 574 |
RKLBBRKLBB
|
$59.12 | $60.00 | $58.68 | $6.76万 | — | -1.34% |
| 126 |
SANDThe Sandbox
|
$0.03583 | $0.03934 | $0.0338 | $206.98万 | $9,729.50万 | -8.69% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |