24H 最高$0.006096
24H 最低$0.005414
今日开盘$0.005963
24H 成交量$42.20万
流通市值$696.31万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $28.09万 | — | -3.65% |
| 225 |
AVAAVA
|
$0.2156 | $0.2318 | $0.21 | $78.45万 | $1,238.15万 | -5.77% |
| 353 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.22万 | $490.98万 | -8.27% |
| 199 |
OPENOpenLedger
|
$0.0858 | $0.0947 | $0.0818 | $96.82万 | $1,931.35万 | -8.24% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 223 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.02万 | $1,112.94万 | -5.98% |
| 159 |
AUDIOAudius
|
$0.01076 | $0.0131 | $0.01032 | $138.12万 | $1,594.59万 | -6.27% |
| 290 |
PORTALPortal
|
$0.01175 | $0.01243 | $0.01135 | $53.01万 | $282.88万 | -4.39% |
| 528 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.13万 | $295.86万 | -4.36% |
| 586 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.80万 | — | -0.43% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.73 | $171.35 | $169.05 | $8.61万 | — | -0.15% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $137.52 | $133.39 | $1,298.05万 | $7,307.48万 | 0.74% |
| 178 |
METMeteora
|
$0.2608 | $0.283 | $0.2503 | $114.44万 | $1.30亿 | -7.22% |
| 571 |
RKLBBRKLBB
|
$59.29 | $60.00 | $58.68 | $7.98万 | — | -1.17% |
| 130 |
SANDThe Sandbox
|
$0.03555 | $0.03876 | $0.0338 | $202.84万 | $9,729.50万 | -7.52% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |