24H 最高$88.78
24H 最低$86.67
今日开盘$88.1
24H 成交量$1,707.32万
流通市值$210.54亿
24H 涨跌额(-$0.47)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $183.96万 | — | 3.28% |
| 149 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.45万 | $1,691.07万 | -2.76% |
| 328 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.96万 | $645.48万 | -0.94% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 381 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.43万 | $1,498.33万 | -0.55% |
| 310 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -0.68% |
| 410 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.07% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.63万 | $357.58万 | -1.05% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 677 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.26 | $137.10 | $358.33万 | $7,444.78万 | 0.64% |
| 482 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $15.91万 | $1.36亿 | -0.42% |
| 643 |
RKLBBRKLBB
|
$55.48 | $55.67 | $55.08 | $2.02万 | — | 0.51% |
| 221 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $58.99万 | $1.24亿 | -0.11% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
CRCLB _币种排行
INTWB _比特币行情
Mitosis _BTC行情
Morpho _以太坊ETH价格
Uniswap _币种排行
Gravity _币种排行
PAX Gold _币种排行
Internet _币种排行
Tether Gold _以太坊ETH价格
LayerZero _数字货币市值
Gram _比特币
Gitcoin _比特币
Gravity _加密货币行情
COTI _BTC行情
牛来 _币种排行
TONToken _加密货币行情
INTWB _BTC行情
Dogecoin _比特币
Aptos _数字货币市值
Cardano _BTC行情
Sophon _比特币
Quant _BTC行情
Celestia _数字货币市值
Internet _BTC行情
TRON _数字货币市值
Lisk _加密货币行情
NFPrompt _以太坊ETH价格
SKHYB _加密货币行情
MSTRB _比特币
Ondo _比特币行情
Aster _以太坊ETH价格
SuperVerse _以太坊ETH价格
Lisk _数字货币市值
Ethereum _比特币行情
Initia _比特币
Prometeus _比特币行情
Dash _比特币
CRCLB _比特币行情
Dogecoin _BTC行情
Sei _数字货币市值