24H 最高$0.1017
24H 最低$0.093
今日开盘$0.1004
24H 成交量$57.62万
流通市值$8,444.58万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $28.42万 | — | -3.14% |
| 224 |
AVAAVA
|
$0.2177 | $0.2318 | $0.21 | $78.85万 | $1,238.15万 | -4.35% |
| 350 |
ZKCBoundless
|
$0.0236 | $0.0255 | $0.0226 | $41.10万 | $490.98万 | -6.72% |
| 199 |
OPENOpenLedger
|
$0.0871 | $0.0947 | $0.0818 | $96.40万 | $1,931.35万 | -6.14% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 221 |
SAHARASahara AI
|
$0.0054 | $0.00572 | $0.00502 | $80.25万 | $1,112.94万 | -4.59% |
| 192 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $99.31万 | $1,594.59万 | -16.12% |
| 290 |
PORTALPortal
|
$0.01185 | $0.01243 | $0.01135 | $52.89万 | $282.88万 | -2.79% |
| 525 |
TKOTokocrypto
|
$0.0396 | $0.0414 | $0.037 | $14.34万 | $295.86万 | -3.42% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.87 | $171.35 | $169.05 | $8.69万 | — | -0.06% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $137.58 | $133.39 | $1,304.59万 | $7,307.48万 | 0.97% |
| 178 |
METMeteora
|
$0.2657 | $0.283 | $0.2503 | $115.75万 | $1.30亿 | -5.14% |
| 569 |
RKLBBRKLBB
|
$59.24 | $60.00 | $58.68 | $8.21万 | — | -1.25% |
| 131 |
SANDThe Sandbox
|
$0.03591 | $0.03876 | $0.0338 | $201.48万 | $9,729.50万 | -6.58% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |