24H 最高$0.0343
24H 最低$0.0314
今日开盘$0.0339
24H 成交量$111.55万
流通市值$2,814.86万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
INTWBINTWB
|
$6.24 | $6.62 | $5.90 | $103.91万 | — | -1.11% |
| 173 |
AVAAVA
|
$0.248 | $0.2523 | $0.2389 | $107.88万 | $1,355.09万 | 3.51% |
| 445 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.36万 | $513.61万 | 0.39% |
| 113 |
OPENOpenLedger
|
$0.0953 | $0.0985 | $0.0892 | $226.26万 | $2,064.09万 | -0.21% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 260 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $53.90万 | $1,190.13万 | -2.18% |
| 495 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.54万 | $1,691.33万 | -1.88% |
| 455 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $21.99万 | $294.32万 | 0.32% |
| 474 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $19.53万 | $309.04万 | -2.38% |
| 390 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.80万 | — | -1.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 295 |
QCOMBQCOMB
|
$175.99 | $183.55 | $172.47 | $44.04万 | — | 1.15% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.64 | $147.54 | $137.45 | $4,832.26万 | $7,723.13万 | 0.12% |
| 155 |
METMeteora
|
$0.2896 | $0.296 | $0.2719 | $128.53万 | $1.36亿 | 1.58% |
| 303 |
RKLBBRKLBB
|
$63.97 | $66.73 | $63.14 | $42.01万 | — | -1.36% |
| 174 |
SANDThe Sandbox
|
$0.04046 | $0.04215 | $0.03936 | $107.71万 | $1.09亿 | -2.13% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |