24H 最高$0.0527
24H 最低$0.0505
今日开盘$0.0516
24H 成交量$6.88万
流通市值$2,776.67万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $289.83万 | — | 1.81% |
| 225 |
AVAAVA
|
$0.2406 | $0.2484 | $0.2295 | $71.91万 | $1,351.88万 | -1.72% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -0.77% |
| 95 |
OPENOpenLedger
|
$0.093 | $0.0971 | $0.0886 | $235.48万 | $2,044.45万 | 1.09% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 473 |
SAHARASahara AI
|
$0.00601 | $0.00624 | $0.00591 | $20.37万 | $1,275.35万 | -0.83% |
| 579 |
AUDIOAudius
|
$0.01165 | $0.01195 | $0.0115 | $12.03万 | $1,732.36万 | -1.61% |
| 474 |
PORTALPortal
|
$0.01237 | $0.01297 | $0.01224 | $20.28万 | $306.59万 | 0.98% |
| 621 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.30万 | $320.66万 | 0.24% |
| 535 |
PDDBPDDB
|
$78.01 | $79.51 | $77.89 | $14.92万 | — | -1.66% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 181 |
QCOMBQCOMB
|
$173.24 | $182.32 | $171.31 | $90.92万 | — | -2.21% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.04 | $148.41 | $136.79 | $4,563.57万 | $7,775.05万 | -4.51% |
| 174 |
METMeteora
|
$0.2893 | $0.3041 | $0.2885 | $93.56万 | $1.45亿 | -2.99% |
| 195 |
RKLBBRKLBB
|
$64.25 | $68.31 | $62.63 | $83.55万 | — | 1.98% |
| 207 |
SANDThe Sandbox
|
$0.04141 | $0.04343 | $0.04103 | $78.75万 | $1.15亿 | -2.24% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |