24H 最高$1.71
24H 最低$1.61
今日开盘$1.7001
24H 成交量$189.91万
流通市值$4.44亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.10万 | — | 4.67% |
| 197 |
AVAAVA
|
$0.2467 | $0.2631 | $0.2435 | $89.92万 | $1,358.99万 | -1.08% |
| 506 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.40万 | $520.46万 | -0.75% |
| 162 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $120.43万 | $1,952.96万 | 0.99% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.06万 | $1,246.62万 | -1.60% |
| 536 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.88万 | $1,701.46万 | 0.42% |
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.90万 | $293.46万 | 2.21% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.68% |
| 474 |
PDDBPDDB
|
$79.36 | $81.28 | $79.14 | $24.67万 | — | -1.69% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $47.21万 | — | 4.84% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.39 | $145.41 | $137.07 | $2,025.16万 | $7,642.99万 | 2.47% |
| 113 |
METMeteora
|
$0.3048 | $0.3224 | $0.2932 | $208.37万 | $1.43亿 | -2.90% |
| 194 |
RKLBBRKLBB
|
$63.07 | $63.07 | $52.73 | $93.42万 | — | 15.66% |
| 132 |
SANDThe Sandbox
|
$0.04283 | $0.0441 | $0.04192 | $158.06万 | $1.13亿 | -0.33% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
相关站点
共 40 个
StraitsX USD _比特币行情
Wrapped _以太坊ETH价格
牛来 _比特币行情
Initia _以太坊ETH价格
Aave _加密货币行情
Ether.fi _数字货币市值
Midnight _比特币行情
USD.AI _BTC行情
Uniswap _币种排行
Prometeus _币种排行
MegaETH _比特币
BFUSD _BTC行情
Aave _加密货币行情
Render _比特币行情
Quant _以太坊ETH价格
BEB _数字货币市值
StraitsX USD _比特币
ONEchain _比特币
BEAMX _加密货币行情
比特现金 _比特币
Ether.fi _币种排行
莱特币 _加密货币行情
PAX Gold _BTC行情
LayerZero _比特币
Near Protocol _比特币
CyberConnect _比特币行情
恒星币 _以太坊ETH价格
Plasma _数字货币市值
Particle _比特币
Aerodrome _比特币
Sophon _数字货币市值
MegaETH _比特币
Initia _币种排行
Hedera _数字货币市值
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
Aave _比特币行情
Solana _数字货币市值
Initia _数字货币市值
Avalanche _BTC行情