24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.00495
24H 成交量$21.39万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
INTWBINTWB
|
$5.89 | $6.71 | $5.57 | $343.39万 | — | -6.51% |
| 244 |
AVAAVA
|
$0.2768 | $0.296 | $0.2669 | $69.67万 | $1,533.73万 | -5.79% |
| 434 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.09万 | $607.46万 | -0.65% |
| 245 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.04万 | $1,955.34万 | 4.28% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 545 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.93万 | $1,403.48万 | 0.29% |
| 467 |
AUDIOAudius
|
$0.0132 | $0.0134 | $0.0128 | $26.30万 | $1,938.48万 | 1.23% |
| 124 |
PORTALPortal
|
$0.0126 | $0.0151 | $0.01249 | $203.71万 | $300.68万 | -3.23% |
| 656 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 2.85% |
| 408 |
PDDBPDDB
|
$83.29 | $84.35 | $79.69 | $31.67万 | — | 3.62% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 397 |
QCOMBQCOMB
|
$164.82 | $172.51 | $158.60 | $34.15万 | — | 0.62% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.96 | $142.65 | $129.87 | $3,772.04万 | $7,439.00万 | -4.66% |
| 155 |
METMeteora
|
$0.2953 | $0.3066 | $0.2607 | $134.75万 | $1.41亿 | 9.05% |
| 419 |
RKLBBRKLBB
|
$52.08 | $55.60 | $50.51 | $30.43万 | — | -3.14% |
| 136 |
SANDThe Sandbox
|
$0.04565 | $0.04761 | $0.04376 | $167.42万 | $1.23亿 | 0.22% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
Filecoin _比特币行情
Starknet _比特币行情
SOXSB _BTC行情
狗币 _以太坊ETH价格
SOXSB _数字货币市值
INTWB _比特币
比特现金 _加密货币行情
Gram _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
比特现金 _数字货币市值
Arbitrum _BTC行情
Avalanche _比特币
Gram _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _BTC行情
World Liberty _数字货币市值
币安币 _加密货币行情
Internet _数字货币市值
Pump.fun _币种排行
Space and Time _币种排行
牛来 _加密货币行情
艾达币 _比特币行情
牛来 _BTC行情
Zama _比特币行情
Official Trump _数字货币市值
INTWB _以太坊ETH价格
Ripple USD _币种排行
牛来 _数字货币市值
Official Trump _加密货币行情
Aave _比特币行情
Polkadot _加密货币行情
Plasma _比特币行情
恒星币 _比特币行情
莱特币 _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _BTC行情
Bittensor _币种排行
BEB _BTC行情