24H 最高$0.015947
24H 最低$0.015123
今日开盘$0.015678
24H 成交量$50.21万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.19万 | — | -8.15% |
| 201 |
AVAAVA
|
$0.2297 | $0.2506 | $0.2295 | $74.30万 | $1,350.45万 | -7.83% |
| 392 |
ZKCBoundless
|
$0.0256 | $0.0268 | $0.0254 | $24.76万 | $526.65万 | -1.54% |
| 163 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0925 | $104.36万 | $2,050.56万 | 0.11% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 341 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $32.77万 | $1,190.50万 | -2.56% |
| 546 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $10.90万 | $1,686.83万 | 0.35% |
| 384 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01221 | $26.12万 | $297.89万 | -1.04% |
| 513 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $13.97万 | $309.35万 | -1.43% |
| 530 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.44万 | — | 2.62% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 364 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.15万 | — | -3.43% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,087.37万 | $7,489.20万 | -3.51% |
| 157 |
METMeteora
|
$0.2828 | $0.2971 | $0.282 | $110.97万 | $1.37亿 | -2.28% |
| 332 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.55万 | — | -6.81% |
| 184 |
SANDThe Sandbox
|
$0.03872 | $0.04138 | $0.03855 | $83.99万 | $1.08亿 | -5.31% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |