24H 最高$0.01232
24H 最低$0.01154
今日开盘$0.01219
24H 成交量$96.88万
流通市值$1,141.75万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $315.65万 | — | -0.98% |
| 221 |
AVAAVA
|
$0.2367 | $0.2484 | $0.2295 | $73.07万 | $1,351.88万 | -4.29% |
| 513 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $17.17万 | $538.81万 | -1.52% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $237.02万 | $2,044.45万 | 0.00% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 469 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $21.00万 | $1,275.35万 | -2.45% |
| 602 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $11.18万 | $1,732.36万 | -1.69% |
| 479 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01224 | $20.27万 | $306.59万 | -0.48% |
| 590 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $11.71万 | $320.66万 | -0.95% |
| 551 |
PDDBPDDB
|
$78.14 | $79.51 | $78.14 | $14.03万 | — | -1.70% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.44万 | — | -3.50% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.94 | $148.41 | $136.79 | $4,734.83万 | $7,775.05万 | -4.89% |
| 168 |
METMeteora
|
$0.2929 | $0.3041 | $0.2897 | $98.88万 | $1.45亿 | -3.68% |
| 189 |
RKLBBRKLBB
|
$63.91 | $68.31 | $62.63 | $87.89万 | — | 1.14% |
| 207 |
SANDThe Sandbox
|
$0.04121 | $0.04343 | $0.04103 | $78.88万 | $1.15亿 | -3.74% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |