24H 最高$0.01012
24H 最低$0.0087
今日开盘$0.01005
24H 成交量$17.17万
流通市值$1,787.09万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
INTWBINTWB
|
$5.6 | $5.78 | $5.27 | $27.32万 | — | -2.78% |
| 224 |
AVAAVA
|
$0.2203 | $0.2355 | $0.21 | $80.17万 | $1,238.15万 | -4.96% |
| 350 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.90万 | $490.98万 | -8.88% |
| 191 |
OPENOpenLedger
|
$0.0874 | $0.0967 | $0.0818 | $104.74万 | $1,931.35万 | -8.86% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.01万 | $1,112.94万 | -6.24% |
| 163 |
AUDIOAudius
|
$0.01088 | $0.0131 | $0.01032 | $136.99万 | $1,594.59万 | -5.06% |
| 287 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.36万 | $282.88万 | -3.87% |
| 534 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.53万 | $295.86万 | -4.10% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 569 |
QCOMBQCOMB
|
$171.1 | $171.35 | $169.05 | $7.98万 | — | 0.11% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $137.32 | $133.39 | $1,087.12万 | $7,307.48万 | 0.59% |
| 182 |
METMeteora
|
$0.2649 | $0.2875 | $0.2503 | $113.83万 | $1.30亿 | -6.82% |
| 574 |
RKLBBRKLBB
|
$59.23 | $60.02 | $58.68 | $6.61万 | — | -1.19% |
| 126 |
SANDThe Sandbox
|
$0.03606 | $0.03942 | $0.0338 | $206.31万 | $9,729.50万 | -8.13% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |