24H 最高$0.05843
24H 最低$0.05111
今日开盘$0.05804
24H 成交量$398.40万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.22万 | — | -3.30% |
| 227 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $79.32万 | $1,238.15万 | -5.75% |
| 351 |
ZKCBoundless
|
$0.0234 | $0.0256 | $0.0226 | $41.05万 | $490.98万 | -8.59% |
| 192 |
OPENOpenLedger
|
$0.0866 | $0.0951 | $0.0818 | $101.97万 | $1,931.35万 | -8.55% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 224 |
SAHARASahara AI
|
$0.00536 | $0.00573 | $0.00502 | $80.39万 | $1,112.94万 | -6.46% |
| 162 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -5.08% |
| 291 |
PORTALPortal
|
$0.0118 | $0.01246 | $0.01135 | $53.21万 | $282.88万 | -5.30% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.78万 | $295.86万 | -3.38% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.79 | $171.35 | $169.05 | $8.37万 | — | -0.02% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.3 | $137.43 | $133.39 | $1,256.75万 | $7,307.48万 | 0.66% |
| 180 |
METMeteora
|
$0.2639 | $0.284 | $0.2503 | $113.69万 | $1.30亿 | -7.08% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.66万 | — | -1.00% |
| 127 |
SANDThe Sandbox
|
$0.03589 | $0.03888 | $0.0338 | $208.85万 | $9,729.50万 | -7.67% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |