24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5314
24H 成交量$82.67万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
INTWBINTWB
|
$7.48 | $7.63 | $7.28 | $184.33万 | — | 1.91% |
| 149 |
AVAAVA
|
$0.3105 | $0.338 | $0.301 | $98.35万 | $1,691.07万 | -2.60% |
| 327 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $34.10万 | $645.48万 | -1.25% |
| 274 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.02万 | $1,806.47万 | -2.02% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 375 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $27.82万 | $1,498.33万 | -0.68% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -1.13% |
| 411 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $23.27万 | $310.19万 | 0.69% |
| 534 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.65万 | $357.58万 | -1.26% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $137.13 | $358.76万 | $7,444.78万 | 0.53% |
| 481 |
METMeteora
|
$0.2815 | $0.286 | $0.2777 | $16.04万 | $1.36亿 | -0.81% |
| 642 |
RKLBBRKLBB
|
$55.42 | $55.67 | $55.08 | $2.10万 | — | 0.33% |
| 222 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $58.83万 | $1.24亿 | -0.35% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
相关站点
共 40 个
COTI _比特币
PancakeSwap _比特币
Midnight _比特币行情
COTI _BTC行情
SNDKB _加密货币行情
Holo _币种排行
TRON _比特币
牛来 _币种排行
SKHYB _比特币行情
Uniswap _比特币
Official _加密货币行情
Chainlink _比特币
Bitcoin _以太坊ETH价格
Celo _数字货币市值
SKHYB _以太坊ETH价格
Nillion _以太坊ETH价格
GOOGLB _加密货币行情
Starknet _BTC行情
Ethereum _以太坊ETH价格
THORChain _比特币
Quant _比特币行情
TRON _比特币行情
BIO Protocol _加密货币行情
Arbitrum _比特币行情
Cardano _加密货币行情
USDC _BTC行情
SNDKB _加密货币行情
Bitcoin _加密货币行情
Dogecoin _比特币
SuperVerse _数字货币市值
RWUSD _以太坊ETH价格
EUR _加密货币行情
BNB _以太坊ETH价格
THORChain _BTC行情
Injective _比特币行情
Prometeus _比特币行情
COTI _加密货币行情
INTWB _比特币行情
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格